일자	종가	등락	등락률(%)	거래량
05/14	58,590	135	0.23%	9,082
05/13	58,455	620	1.07%	26,500
05/12	57,835	100	0.17%	11,074
05/09	57,735	85	0.15%	10,058
05/08	57,650	30	-0.05%	8,147
05/07	57,680	285	-0.49%	25,527
05/02	57,965	635	-1.08%	13,174
04/30	58,600	625	-1.06%	6,883
04/29	59,225	145	-0.24%	5,085
04/28	59,370	180	0.30%	10,931