일자	종가	등락	등락률(%)	거래량
05/14	2,065	5	-0.24%	12,375
05/13	2,070	5	0.24%	3,551
05/12	2,065	5	0.24%	5,504
05/09	2,060	0	0.00%	2,934
05/08	2,060	5	0.24%	6,034
05/07	2,055	5	-0.24%	2,459
05/02	2,060	15	0.73%	10,185
04/30	2,045	10	-0.49%	5,017
04/29	2,055	0	0.00%	12,556
04/28	2,055	5	0.24%	3,147