일자	종가	등락	등락률(%)	거래량
05/14	15,650	390	2.56%	124,640
05/13	15,260	760	5.24%	126,646
05/12	14,500	740	5.38%	117,557
05/09	13,760	70	0.51%	16,831
05/08	13,690	500	3.79%	37,210
05/07	13,190	190	1.46%	26,984
05/02	13,000	470	3.75%	17,547
04/30	12,530	130	-1.03%	12,717
04/29	12,660	390	3.18%	35,112
04/28	12,270	710	-5.47%	68,408