일자	종가	등락	등락률(%)	거래량
05/14	3,640	140	4.00%	1,899,905
05/13	3,500	175	5.26%	270,229
05/12	3,325	125	3.91%	198,385
05/09	3,200	330	-9.35%	658,729
05/08	3,530	20	0.57%	78,616
05/07	3,510	15	-0.43%	123,456
05/02	3,525	55	-1.54%	172,604
04/30	3,580	235	-6.16%	350,364
04/29	3,815	35	0.93%	122,004
04/28	3,780	0	0.00%	191,357