일자	종가	등락	등락률(%)	거래량
05/14	14,620	150	1.04%	147,334
05/13	14,470	720	5.24%	879,413
05/12	13,750	300	2.23%	109,055
05/09	13,450	470	-3.38%	93,505
05/08	13,920	1070	8.33%	201,624
05/07	12,850	230	1.82%	42,886
05/02	12,620	0	0.00%	51,414
04/30	12,620	450	-3.44%	79,413
04/29	13,070	110	-0.83%	80,518
04/28	13,180	210	-1.57%	104,084