일자	종가	등락	등락률(%)	거래량
05/14	21,750	700	3.33%	72,856
05/13	21,050	550	-2.55%	19,300
05/12	21,600	300	1.41%	26,266
05/09	21,300	300	1.43%	38,100
05/08	21,000	0	0.00%	32,032
05/07	21,000	150	0.72%	39,794
05/02	20,850	350	1.71%	24,209
04/30	20,500	50	0.24%	48,276
04/29	20,450	560	2.82%	30,782
04/28	19,890	310	-1.53%	26,929