일자	종가	등락	등락률(%)	거래량
05/14	2,000	5	-0.25%	20,321
05/13	2,005	5	0.25%	18,707
05/12	2,000	10	-0.50%	66,902
05/09	2,010	10	0.50%	53,461
05/08	2,000	3	0.15%	73,490
05/07	1,997	5	0.25%	11,634
05/02	1,992	4	-0.20%	13,345
04/30	1,996	2	0.10%	7,980
04/29	1,994	6	0.30%	20,976
04/28	1,988	2	-0.10%	47,953