일자	종가	등락	등락률(%)	거래량
05/14	2,120	5	0.24%	5,518
05/13	2,115	5	-0.24%	5,551
05/12	2,120	10	0.47%	3,567
05/09	2,110	5	-0.24%	9,273
05/08	2,115	5	0.24%	7,861
05/07	2,110	10	0.48%	1,574
05/02	2,100	5	0.24%	2,238
04/30	2,095	0	0.00%	2,564
04/29	2,095	20	-0.95%	1,763
04/28	2,115	5	-0.24%	7,733