일자	종가	등락	등락률(%)	거래량
05/14	2,020	10	0.50%	19,646
05/13	2,010	10	0.50%	7,996
05/12	2,000	1	0.05%	80,361
05/09	1,999	2	0.10%	53,876
05/08	1,997	0	0.00%	49,575
05/07	1,997	1	0.05%	8,303
05/02	1,996	2	-0.10%	2,534
04/30	1,998	0	0.00%	44,725
04/29	1,998	1	-0.05%	51,861
04/28	1,999	4	0.20%	8,382