일자	종가	등락	등락률(%)	거래량
05/14	2,190	0	0.00%	7,120
05/13	2,190	25	1.15%	29,692
05/12	2,165	35	1.64%	8,823
05/09	2,130	10	0.47%	56,042
05/08	2,120	0	0.00%	55,231
05/07	2,120	0	0.00%	2,819
05/02	2,120	15	0.71%	3,685
04/30	2,105	5	-0.24%	1,734
04/29	2,110	0	0.00%	10,717
04/28	2,110	25	-1.17%	1,987