일자	종가	등락	등락률(%)	거래량
05/14	2,140	10	0.47%	8,588
05/13	2,130	10	0.47%	11,932
05/12	2,120	5	0.24%	5,464
05/09	2,115	5	0.24%	3,716
05/08	2,110	5	-0.24%	52,745
05/07	2,115	15	0.71%	3,921
05/02	2,100	10	-0.47%	29,934
04/30	2,110	5	-0.24%	3,865
04/29	2,115	5	0.24%	2,759
04/28	2,110	0	0.00%	6,271