일자	종가	등락	등락률(%)	거래량
05/14	2,020	15	0.75%	14,667
05/13	2,005	5	-0.25%	37,610
05/12	2,010	0	0.00%	7,772
05/09	2,010	5	-0.25%	17,492
05/08	2,015	5	0.25%	11,160
05/07	2,010	0	0.00%	12,248
05/02	2,010	12	0.60%	39,822
04/30	1,998	2	-0.10%	41,829
04/29	2,000	5	-0.25%	19,651
04/28	2,005	0	0.00%	19,201