일자	종가	등락	등락률(%)	거래량
05/14	2,055	10	0.49%	13,225
05/13	2,045	5	-0.24%	9,555
05/12	2,050	10	-0.49%	14,385
05/09	2,060	5	0.24%	23,443
05/08	2,055	10	0.49%	13,118
05/07	2,045	10	0.49%	15,774
05/02	2,035	5	0.25%	12,651
04/30	2,030	10	0.50%	29,075
04/29	2,020	15	-0.74%	9,586
04/28	2,035	15	0.74%	7,161