일자	종가	등락	등락률(%)	거래량
05/14	2,165	15	0.70%	35,306
05/13	2,150	5	-0.23%	9,317
05/12	2,155	5	0.23%	17,189
05/09	2,150	5	0.23%	2,761
05/08	2,145	5	-0.23%	11,693
05/07	2,150	0	0.00%	1,137
05/02	2,150	5	0.23%	9,714
04/30	2,145	5	-0.23%	8,450
04/29	2,150	5	0.23%	10,990
04/28	2,145	10	-0.46%	6,577