일자	종가	등락	등락률(%)	거래량
05/14	2,135	5	-0.23%	21,349
05/13	2,140	0	0.00%	6,157
05/12	2,140	5	0.23%	42,289
05/09	2,135	5	-0.23%	4,320
05/08	2,140	10	0.47%	27,616
05/07	2,130	0	0.00%	21,518
05/02	2,130	15	0.71%	6,451
04/30	2,115	15	-0.70%	1,369
04/29	2,130	10	0.47%	3,375
04/28	2,120	0	0.00%	9,891