일자	종가	등락	등락률(%)	거래량
05/14	2,125	10	-0.47%	2,104
05/13	2,135	0	0.00%	2,690
05/12	2,135	0	0.00%	1,149
05/09	2,135	0	0.00%	2,584
05/08	2,135	10	0.47%	14,861
05/07	2,125	5	-0.23%	3,067
05/02	2,130	5	0.24%	3,132
04/30	2,125	0	0.00%	3,261
04/29	2,125	5	-0.23%	2,145
04/28	2,130	15	0.71%	3,555