일자	종가	등락	등락률(%)	거래량
05/14	2,140	0	0.00%	2,261
05/13	2,140	5	0.23%	4,442
05/12	2,135	5	0.23%	8,370
05/09	2,130	10	-0.47%	1,650
05/08	2,140	15	0.71%	75,244
05/07	2,125	5	-0.23%	1,405
05/02	2,130	20	0.95%	1,720
04/30	2,110	10	-0.47%	9,788
04/29	2,120	15	-0.70%	6,881
04/28	2,135	5	0.23%	4,034