일자	종가	등락	등락률(%)	거래량
05/14	2,220	5	0.23%	87,034
05/13	2,215	35	1.61%	62,589
05/12	2,180	70	-3.11%	55,880
05/09	2,250	10	-0.44%	35,080
05/08	2,260	30	1.35%	27,082
05/07	2,230	30	-1.33%	34,927
05/02	2,260	5	-0.22%	29,281
04/30	2,265	40	-1.74%	113,094
04/29	2,305	80	-3.35%	75,813
04/28	2,385	20	-0.83%	59,541