일자	종가	등락	등락률(%)	거래량
05/14	2,010	5	0.25%	20,288
05/13	2,005	0	0.00%	8,919
05/12	2,005	8	0.40%	21,031
05/09	1,997	0	0.00%	10,423
05/08	1,997	3	-0.15%	21,390
05/07	2,000	0	0.00%	13,129
05/02	2,000	0	0.00%	3,932
04/30	2,000	0	0.00%	6,061
04/29	2,000	1	0.05%	12,996
04/28	1,999	0	0.00%	4,905