일자	종가	등락	등락률(%)	거래량
05/13	2,105	15	0.72%	20,344
05/12	2,090	20	0.97%	5,898
05/09	2,070	5	0.24%	33,374
05/08	2,065	0	0.00%	6,399
05/07	2,065	10	0.49%	7,047
05/02	2,055	5	0.24%	24,058
04/30	2,050	0	0.00%	6,139
04/29	2,050	0	0.00%	7,091
04/28	2,050	5	0.24%	3,039
04/25	2,045	0	0.00%	27,844