일자	종가	등락	등락률(%)	거래량
05/14	2,015	5	0.25%	909
05/13	2,010	0	0.00%	78
05/12	2,010	0	0.00%	5,564
05/09	2,010	5	-0.25%	6,102
05/08	2,015	0	0.00%	7,074
05/07	2,015	0	0.00%	1,558
05/02	2,015	0	0.00%	26
04/30	2,015	0	0.00%	99
04/29	2,015	16	0.80%	3,745
04/28	1,999	21	-1.04%	197