일자	종가	등락	등락률(%)	거래량
05/14	2,075	10	0.48%	4,602
05/13	2,065	5	-0.24%	2,492
05/12	2,070	5	-0.24%	4,183
05/09	2,075	0	0.00%	21,670
05/08	2,075	5	0.24%	44,661
05/07	2,070	5	0.24%	8,076
05/02	2,065	5	0.24%	4,255
04/30	2,060	0	0.00%	1,527
04/29	2,060	10	0.49%	4,729
04/28	2,050	10	-0.49%	68,884