일자	종가	등락	등락률(%)	거래량
05/14	2,090	5	0.24%	10,978
05/13	2,085	0	0.00%	11,198
05/12	2,085	5	-0.24%	6,953
05/09	2,090	0	0.00%	26,520
05/08	2,090	10	0.48%	9,700
05/07	2,080	5	-0.24%	58,313
05/02	2,085	0	0.00%	4,000
04/30	2,085	5	0.24%	5,046
04/29	2,080	0	0.00%	12,755
04/28	2,080	5	-0.24%	10,696