일자	종가	등락	등락률(%)	거래량
05/13	1,596	17	-1.05%	71,290
05/12	1,613	2	0.12%	30,648
05/09	1,611	23	-1.41%	59,860
05/08	1,634	2	0.12%	83,308
05/07	1,632	11	0.68%	114,616
05/02	1,621	46	2.92%	108,893
04/30	1,575	7	0.45%	53,023
04/29	1,568	9	0.58%	34,741
04/28	1,559	10	-0.64%	43,872
04/25	1,569	8	-0.51%	16,974