일자	종가	등락	등락률(%)	거래량
05/14	1,986	5	-0.25%	10,245
05/13	1,991	4	0.20%	11,649
05/12	1,987	2	-0.10%	9,349
05/09	1,989	4	0.20%	36,960
05/08	1,985	1	-0.05%	86,699
05/07	1,986	5	0.25%	46,278
05/02	1,981	0	0.00%	11,166
04/30	1,981	4	-0.20%	13,978
04/29	1,985	3	0.15%	46,099
04/28	1,982	3	0.15%	2,313