일자	종가	등락	등락률(%)	거래량
05/14	2,070	5	0.24%	704
05/13	2,065	15	0.73%	2,504
05/12	2,050	10	-0.49%	25,499
05/09	2,060	0	0.00%	19,006
05/08	2,060	10	0.49%	15,152
05/07	2,050	0	0.00%	24,794
05/02	2,050	10	0.49%	20,256
04/30	2,040	0	0.00%	12,955
04/29	2,040	0	0.00%	6,471
04/28	2,040	0	0.00%	9,245