일자	종가	등락	등락률(%)	거래량
05/14	2,045	5	-0.24%	8,924
05/13	2,050	5	0.24%	1,728
05/12	2,045	5	-0.24%	35,224
05/09	2,050	5	0.24%	11,369
05/08	2,045	0	0.00%	6,951
05/07	2,045	0	0.00%	4,352
05/02	2,045	5	0.25%	3,715
04/30	2,040	10	0.49%	3,775
04/29	2,030	10	-0.49%	7,443
04/28	2,040	5	0.25%	13,433