일자	종가	등락	등락률(%)	거래량
05/14	2,070	15	0.73%	50,533
05/13	2,055	0	0.00%	14,065
05/12	2,055	10	0.49%	12,560
05/09	2,045	10	0.49%	61,922
05/08	2,035	15	-0.73%	17,314
05/07	2,050	25	1.23%	30,410
05/02	2,025	0	0.00%	11,794
04/30	2,025	10	0.50%	14,132
04/29	2,015	0	0.00%	5,283
04/28	2,015	0	0.00%	21,101