일자	종가	등락	등락률(%)	거래량
05/14	1,190	40	3.48%	106,752
05/13	1,150	17	1.50%	113,425
05/12	1,133	8	-0.70%	67,491
05/09	1,141	6	0.53%	208,232
05/08	1,135	26	-2.24%	66,608
05/07	1,161	53	-4.37%	70,467
05/02	1,214	16	1.34%	317,472
04/30	1,198	28	2.39%	215,476
04/29	1,170	52	-4.26%	91,631
04/28	1,222	80	7.01%	263,765