일자	종가	등락	등락률(%)	거래량
08/13	560	15	-2.61%	186,503
08/12	575	8	1.41%	213,020
08/09	567	17	3.09%	371,909
08/08	550	2	-0.36%	115,640
08/07	552	1	0.18%	162,896
08/06	551	21	3.96%	273,885
08/05	530	55	-9.40%	709,236
08/02	585	30	-4.88%	335,602
08/01	615	25	4.24%	1,223,250
07/31	590	2	-0.34%	105,853