일자	종가	등락	등락률(%)	거래량
08/08	19,940	50	-0.25%	111,749
08/07	19,990	190	0.96%	262,106
08/06	19,800	370	1.90%	296,994
08/05	19,430	1420	-6.81%	508,405
08/02	20,850	50	-0.24%	213,376
08/01	20,900	100	0.48%	181,473
07/31	20,800	150	0.73%	167,112
07/30	20,650	300	-1.43%	154,128
07/29	20,950	700	3.46%	498,553
07/26	20,250	150	0.75%	82,892