일자	종가	등락	등락률(%)	거래량
08/12	4,815	210	4.56%	114,080
08/09	4,605	65	1.43%	94,526
08/08	4,540	25	-0.55%	62,124
08/07	4,565	5	-0.11%	111,668
08/06	4,570	240	5.54%	218,997
08/05	4,330	640	-12.88%	327,482
08/02	4,970	100	-1.97%	87,510
08/01	5,070	30	-0.59%	30,793
07/31	5,100	100	2.00%	75,174
07/30	5,000	50	-0.99%	48,250