일자	종가	등락	등락률(%)	거래량
08/09	112,800	1500	1.35%	7,563
08/08	111,300	400	0.36%	9,753
08/07	110,900	4300	4.03%	6,920
08/06	106,600	200	-0.19%	13,673
08/05	106,800	3200	-2.91%	8,401
08/02	110,000	2400	-2.14%	6,110
08/01	112,400	900	0.81%	6,160
07/31	111,500	3000	-2.62%	8,455
07/30	114,500	1500	1.33%	8,978
07/29	113,000	1500	1.35%	4,593