일자	종가	등락	등락률(%)	거래량
08/12	57,300	0	0.00%	7
08/09	57,300	100	-0.17%	1
08/08	57,400	0	0.00%	20
08/07	57,400	0	0.00%	4
08/06	57,400	0	0.00%	1
08/05	57,400	0	0.00%	3
08/02	57,400	100	0.17%	63
08/01	57,300	100	-0.17%	16
07/31	57,400	100	-0.17%	3
07/30	57,500	0	0.00%	1