일자	종가	등락	등락률(%)	거래량
08/12	32,950	550	1.70%	3,085
08/09	32,400	150	0.47%	448
08/08	32,250	1250	-3.73%	823
08/07	33,500	750	2.29%	7,860
08/06	32,750	1800	5.82%	5,066
08/05	30,950	1200	-3.73%	2,190
08/02	32,150	1050	-3.16%	520
08/01	33,200	350	-1.04%	399
07/31	33,550	1200	3.71%	628
07/30	32,350	400	-1.22%	1,120