일자	종가	등락	등락률(%)	거래량
08/12	15,090	90	-0.59%	56,136
08/09	15,180	200	-1.30%	59,251
08/08	15,380	380	2.53%	158,709
08/07	15,000	290	1.97%	104,987
08/06	14,710	220	1.52%	104,612
08/05	14,490	390	-2.62%	142,104
08/02	14,880	130	-0.87%	59,226
08/01	15,010	80	0.54%	38,424
07/31	14,930	10	0.07%	53,757
07/30	14,920	70	-0.47%	37,525