일자	종가	등락	등락률(%)	거래량
08/12	802	12	1.52%	33,354
08/09	790	17	2.20%	54,780
08/08	773	3	-0.39%	29,857
08/07	776	9	1.17%	76,602
08/06	767	4	0.52%	175,387
08/05	763	53	-6.50%	197,573
08/02	816	20	-2.39%	61,891
08/01	836	6	0.72%	39,953
07/31	830	9	1.10%	36,951
07/30	821	1	0.12%	37,985