일자	종가	등락	등락률(%)	거래량
08/13	4,020	105	2.68%	17,633
08/12	3,915	70	1.82%	4,060
08/09	3,845	125	3.36%	6,004
08/08	3,720	110	-2.87%	6,732
08/07	3,830	120	3.23%	6,072
08/06	3,710	150	4.21%	6,637
08/05	3,560	425	-10.66%	38,902
08/02	3,985	40	-0.99%	4,201
08/01	4,025	35	0.88%	7,591
07/31	3,990	0	0.00%	2,765