일자	종가	등락	등락률(%)	거래량
08/12	5,480	110	2.05%	449,075
08/09	5,370	50	0.94%	308,572
08/08	5,320	170	3.30%	1,462,841
08/07	5,150	215	4.36%	183,104
08/06	4,935	255	5.45%	423,711
08/05	4,680	590	-11.20%	504,395
08/02	5,270	190	-3.48%	239,103
08/01	5,460	130	2.44%	1,331,853
07/31	5,330	20	-0.37%	89,342
07/30	5,350	90	1.71%	297,004