일자	종가	등락	등락률(%)	거래량
08/12	15,200	30	-0.20%	30,121
08/09	15,230	0	0.00%	29,860
08/08	15,230	190	1.26%	47,641
08/07	15,040	110	0.74%	40,289
08/06	14,930	350	2.40%	79,431
08/05	14,580	590	-3.89%	224,778
08/02	15,170	210	-1.37%	65,837
08/01	15,380	60	0.39%	30,727
07/31	15,320	10	0.07%	31,983
07/30	15,310	50	-0.33%	29,037