일자	종가	등락	등락률(%)	거래량
08/12	6,100	50	-0.81%	26,762
08/09	6,150	310	5.31%	100,837
08/08	5,840	30	-0.51%	21,104
08/07	5,870	10	-0.17%	77,269
08/06	5,880	480	8.89%	61,705
08/05	5,400	980	-15.36%	121,663
08/02	6,380	390	-5.76%	42,925
08/01	6,770	100	1.50%	36,675
07/31	6,670	110	1.68%	39,637
07/30	6,560	270	-3.95%	39,409