일자	종가	등락	등락률(%)	거래량
08/08	8,130	110	1.37%	151,236
08/07	8,020	60	0.75%	130,830
08/06	7,960	80	1.02%	347,005
08/05	7,880	280	-3.43%	838,857
08/02	8,160	210	-2.51%	237,718
08/01	8,370	60	0.72%	173,389
07/31	8,310	130	-1.54%	175,743
07/30	8,440	220	2.68%	542,970
07/29	8,220	160	1.99%	255,115
07/26	8,060	0	0.00%	106,591