일자	종가	등락	등락률(%)	거래량
08/12	4,450	30	0.68%	16,233
08/09	4,420	70	1.61%	17,078
08/08	4,350	115	2.72%	41,568
08/07	4,235	190	4.70%	44,843
08/06	4,045	50	1.25%	19,816
08/05	3,995	310	-7.20%	44,418
08/02	4,305	125	-2.82%	15,809
08/01	4,430	80	1.84%	6,874
07/31	4,350	10	-0.23%	6,990
07/30	4,360	80	-1.80%	5,459