일자	종가	등락	등락률(%)	거래량
08/08	137,100	2400	-1.72%	36,988
08/07	139,500	4300	3.18%	35,150
08/06	135,200	1400	1.05%	23,663
08/05	133,800	8300	-5.84%	48,226
08/02	142,100	100	-0.07%	63,157
08/01	142,200	100	-0.07%	38,316
07/31	142,300	7100	5.25%	82,188
07/30	135,200	1700	1.27%	14,186
07/29	133,500	800	-0.60%	13,783
07/26	134,300	2700	-1.97%	19,615