일자	종가	등락	등락률(%)	거래량
08/12	9,120	100	-1.08%	616
08/09	9,220	0	0.00%	1,246
08/08	9,220	30	-0.32%	2,506
08/07	9,250	0	0.00%	149
08/06	9,250	60	0.65%	1,261
08/05	9,190	510	-5.26%	568
08/02	9,700	170	-1.72%	1,131
08/01	9,870	90	-0.90%	209
07/31	9,960	400	4.18%	2,368
07/30	9,560	80	-0.83%	197