일자	종가	등락	등락률(%)	거래량
08/12	4,530	50	1.12%	280,621
08/09	4,480	0	0.00%	569,606
08/08	4,480	210	-4.48%	624,131
08/07	4,690	150	3.30%	599,755
08/06	4,540	220	5.09%	1,028,528
08/05	4,320	390	-8.28%	3,029,400
08/02	4,710	125	2.73%	4,299,225
08/01	4,585	10	0.22%	198,045
07/31	4,575	175	3.98%	457,202
07/30	4,400	105	-2.33%	242,610