일자	종가	등락	등락률(%)	거래량
08/13	2,050	25	1.23%	9,627,865
08/12	2,025	5	-0.25%	2,761,604
08/09	2,030	15	0.74%	4,534,086
08/08	2,015	45	-2.18%	6,542,205
08/07	2,060	55	2.74%	15,405,541
08/06	2,005	154	8.32%	11,760,412
08/05	1,851	289	-13.50%	17,739,935
08/02	2,140	115	-5.10%	19,677,114
08/01	2,255	90	4.16%	14,471,779
07/31	2,165	65	3.10%	10,827,226