일자	종가	등락	등락률(%)	거래량
08/12	2,895	140	-4.61%	19,381
08/09	3,035	40	1.34%	10,290
08/08	2,995	10	0.34%	5,615
08/07	2,985	50	-1.65%	5,854
08/06	3,035	125	4.30%	8,783
08/05	2,910	50	-1.69%	9,484
08/02	2,960	5	-0.17%	2,973
08/01	2,965	25	-0.84%	5,898
07/31	2,990	5	-0.17%	964
07/30	2,995	10	-0.33%	6,599