일자	종가	등락	등락률(%)	거래량
08/12	1,598	0	0.00%	4,630
08/09	1,598	1	-0.06%	9,924
08/08	1,599	20	1.27%	18,988
08/07	1,579	12	0.77%	12,823
08/06	1,567	65	4.33%	33,341
08/05	1,502	76	-4.82%	81,952
08/02	1,578	12	-0.75%	6,054
08/01	1,590	4	0.25%	7,677
07/31	1,586	23	-1.43%	18,280
07/30	1,609	2	0.12%	20,391