일자	종가	등락	등락률(%)	거래량
08/12	6,510	20	0.31%	483
08/09	6,490	230	3.67%	474
08/08	6,260	50	0.81%	267
08/07	6,210	80	-1.27%	526
08/06	6,290	400	6.79%	1,856
08/05	5,890	760	-11.43%	5,368
08/02	6,650	240	-3.48%	394
08/01	6,890	120	1.77%	574
07/31	6,770	80	1.20%	452
07/30	6,690	30	-0.45%	1,158